Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

22.01 -0.26 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.27	83.30	79.00	81.86	654,638	+1.53(+1.90%)
Feb 25, 2022	77.53	80.33	74.41	80.33	612,428	+2.44(+3.13%)
Feb 24, 2022	63.47	77.97	62.60	77.89	979,877	+4.93(+6.76%)
Feb 23, 2022	78.11	78.89	72.69	72.96	665,371	-4.83(-6.21%)
Feb 22, 2022	74.95	79.72	74.32	77.79	509,160	+1.79(+2.36%)
Feb 18, 2022				76.00	0	-2.63(-3.34%)
Feb 17, 2022	81.94	82.13	78.07	78.63	735,055	-4.28(-5.16%)
Feb 16, 2022	83.15	83.46	80.24	82.91	444,766	-1.49(-1.77%)
Feb 15, 2022	80.37	84.84	80.32	84.40	714,350	+5.52(+7.00%)
Feb 14, 2022	77.79	80.39	77.54	78.88	563,746	+0.42(+0.54%)
Feb 11, 2022	78.38	80.85	76.84	78.46	669,625	+0.35(+0.45%)
Feb 10, 2022	79.08	82.52	77.25	78.11	560,761	-3.21(-3.95%)
Feb 09, 2022	77.18	81.32	75.03	81.32	745,785	+6.02(+7.99%)
Feb 08, 2022	73.49	76.28	72.37	75.30	713,453	+2.60(+3.58%)
Feb 07, 2022	71.29	75.25	70.76	72.70	616,237	+1.46(+2.05%)
Feb 04, 2022	69.60	71.91	68.72	71.24	749,071	+1.92(+2.77%)
Feb 03, 2022	70.79		68.65	69.32	703,870	-4.43(-6.01%)
Feb 02, 2022	73.34	74.15	71.57	73.75	822,961	+1.96(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.