Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.680	2.790	2.480	2.680	671,416	-0.10(-3.60%)
Feb 26, 2009	3.050	3.220	2.780	2.780	336,632	-0.42(-13.13%)
Feb 25, 2009	3.300	3.350	3.110	3.200	62,728	-0.12(-3.61%)
Feb 24, 2009	3.390	3.440	3.241	3.320	174,951	-0.03(-0.90%)
Feb 23, 2009	3.390	3.440	3.300	3.350	129,645	+0.00(+0.00%)
Feb 20, 2009	3.500	3.540	3.280	3.350	131,622	-0.24(-6.69%)
Feb 19, 2009	3.610	3.700	3.580	3.590	50,479	-0.02(-0.55%)
Feb 18, 2009	3.510	3.660	3.400	3.610	169,980	+0.13(+3.74%)
Feb 17, 2009	3.590	3.590	3.340	3.480	149,122	-0.19(-5.18%)
Feb 13, 2009	3.540	3.720	3.540	3.670	172,978	+0.12(+3.38%)
Feb 12, 2009	3.520	3.610	3.390	3.550	101,183	+0.08(+2.31%)
Feb 11, 2009	3.410	3.480	3.400	3.470	55,612	+0.08(+2.36%)
Feb 10, 2009	3.460	3.600	3.380	3.390	327,975	-0.06(-1.74%)
Feb 09, 2009	3.310	3.470	3.300	3.450	484,314	+0.12(+3.60%)
Feb 06, 2009	3.160	3.340	3.100	3.330	146,983	+0.16(+5.05%)
Feb 05, 2009	3.220	3.240	3.070	3.170	90,224	-0.03(-0.94%)
Feb 04, 2009	3.220	3.330	3.200	3.200	52,501	-0.07(-2.14%)
Feb 03, 2009	3.250	3.320	3.030	3.270	190,695	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.