Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.880	4.150	3.860	4.040	1,185,672	+0.16(+4.12%)
Feb 27, 2018	3.980	4.020	3.855	3.880	406,624	-0.10(-2.51%)
Feb 26, 2018	3.950	4.020	3.890	3.980	226,076	+0.06(+1.53%)
Feb 23, 2018	3.860	3.980	3.848	3.920	342,059	+0.06(+1.55%)
Feb 22, 2018	3.880	3.960	3.840	3.860	424,217	+0.01(+0.26%)
Feb 21, 2018	3.800	3.900	3.790	3.850	495,715	+0.04(+1.05%)
Feb 20, 2018	3.890	3.910	3.800	3.810	561,025	-0.12(-3.05%)
Feb 16, 2018		3.930	3.930	3.930	0	+0.01(+0.26%)
Feb 15, 2018	3.890	3.930	3.820	3.920	493,157	+0.06(+1.55%)
Feb 14, 2018	3.770	4.000	3.760	3.860	883,594	+0.07(+1.85%)
Feb 13, 2018			3.780	3.790	954,676	-0.17(-4.29%)
Feb 12, 2018	4.070	4.130	3.940	3.960	722,475	-0.10(-2.46%)
Feb 09, 2018	4.200	4.255	3.800	4.060	1,554,772	-0.12(-2.87%)
Feb 08, 2018	4.490	4.550	4.150	4.180	870,289	-0.14(-3.24%)
Feb 07, 2018	4.440	4.460	4.250	4.320	1,031,586	-0.14(-3.14%)
Feb 06, 2018	4.150	4.465	4.000	4.460	1,070,513	+0.20(+4.69%)
Feb 05, 2018	4.250	4.340	4.220	4.260	623,138	-0.04(-0.93%)
Feb 02, 2018	4.320	4.360	4.250	4.300	627,288	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.