Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.71 -0.51 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.10	61.40	60.89	60.89	10,316	-0.20(-0.32%)
Feb 27, 2023	61.59	61.83	61.07	61.08	39,770	-0.07(-0.11%)
Feb 24, 2023	61.00	61.30	60.77	61.15	28,514	-0.58(-0.93%)
Feb 23, 2023	61.72	61.86	61.18	61.72	20,044	+0.33(+0.53%)
Feb 22, 2023	61.56	61.81	61.27	61.40	39,134	-0.12(-0.20%)
Feb 21, 2023	62.28	62.28	61.47	61.52	193,694	-1.22(-1.94%)
Feb 17, 2023	62.58	62.80	62.36	62.74	57,818	+0.00(+0.00%)
Feb 16, 2023	62.74	63.26	62.68	62.74	21,427	-0.61(-0.97%)
Feb 15, 2023	62.75	63.37	62.71	63.35	30,576	+0.28(+0.45%)
Feb 14, 2023	63.07	63.44	62.61	63.07	33,534	-0.27(-0.43%)
Feb 13, 2023	62.68	63.34	62.61	63.34	34,518	+0.78(+1.25%)
Feb 10, 2023	62.20	62.64	62.14	62.56	15,694	+0.25(+0.40%)
Feb 09, 2023	63.23	63.34	62.18	62.31	29,375	-0.54(-0.85%)
Feb 08, 2023	63.10	63.26	62.78	62.85	19,816	-0.54(-0.85%)
Feb 07, 2023	62.67	63.44	62.40	63.39	46,194	+0.45(+0.72%)
Feb 06, 2023	62.95	63.03	62.75	62.94	20,409	-0.44(-0.70%)
Feb 03, 2023	63.31	63.61	63.09	63.38	28,499	-0.31(-0.49%)
Feb 02, 2023	63.76	64.09	63.46	63.69	71,452	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.