Indicators

Comscore Inc (NQ: SCOR )

13.33 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.30	28.30	27.20	27.53	137,419	-0.73(-2.58%)
Feb 25, 2011	27.98	28.46	27.90	28.26	186,096	+0.75(+2.73%)
Feb 24, 2011	27.99	28.00	26.99	27.51	222,666	-0.24(-0.86%)
Feb 23, 2011	28.09	28.09	27.21	27.75	477,493	-0.28(-1.00%)
Feb 22, 2011	27.54	28.36	27.31	28.03	459,636	+0.01(+0.04%)
Feb 18, 2011	28.99	28.99	27.77	28.02	321,787	-0.84(-2.91%)
Feb 17, 2011	27.69	29.13	26.51	28.86	582,205	+0.82(+2.92%)
Feb 16, 2011	26.84	28.08	26.69	28.04	394,313	+1.31(+4.90%)
Feb 15, 2011	26.69	27.00	26.58	26.73	176,006	-0.12(-0.45%)
Feb 14, 2011	27.10	27.19	26.50	26.85	200,010	-0.19(-0.70%)
Feb 11, 2011	26.43	27.42	26.43	27.04	247,416	+0.55(+2.08%)
Feb 10, 2011	25.77	26.52	25.54	26.49	96,032	+0.64(+2.48%)
Feb 09, 2011	26.34	26.50	25.69	25.85	94,641	-0.62(-2.34%)
Feb 08, 2011	26.34	26.47	26.22	26.47	178,809	+0.20(+0.76%)
Feb 07, 2011	25.51	26.45	25.51	26.27	132,219	+0.76(+2.98%)
Feb 04, 2011	24.97	25.68	24.91	25.51	145,648	+0.40(+1.59%)
Feb 03, 2011	24.89	25.21	24.89	25.11	106,890	+0.17(+0.68%)
Feb 02, 2011	24.76	25.10	24.60	24.94	141,310	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.