Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.170	1.210	1.160	1.170	264,444	+0.00(+0.00%)
Feb 26, 2016	1.180	1.220	1.150	1.170	231,115	-0.01(-0.85%)
Feb 25, 2016	1.190	1.230	1.160	1.180	143,325	-0.02(-1.67%)
Feb 24, 2016	1.120	1.230	1.060	1.200	407,793	+0.06(+5.26%)
Feb 23, 2016	1.230	1.240	1.120	1.140	408,403	-0.12(-9.52%)
Feb 22, 2016	1.320	1.330	1.210	1.260	399,486	-0.04(-3.08%)
Feb 19, 2016	1.380	1.381	1.300	1.300	291,658	-0.07(-5.45%)
Feb 18, 2016	1.410	1.410	1.370	1.375	340,008	-0.03(-2.48%)
Feb 17, 2016	1.450	1.490	1.410	1.410	313,113	-0.04(-2.76%)
Feb 16, 2016	1.490	1.530	1.410	1.450	183,410	+0.00(+0.00%)
Feb 12, 2016	1.420	1.450	1.450	1.450	260,400	+0.05(+3.57%)
Feb 11, 2016	1.370	1.430	1.360	1.400	238,821	+0.02(+1.45%)
Feb 10, 2016	1.350	1.440	1.350	1.380	274,286	+0.05(+3.76%)
Feb 09, 2016	1.350	1.380	1.290	1.330	358,636	-0.02(-1.48%)
Feb 08, 2016	1.480	1.497	1.350	1.350	295,043	-0.11(-7.53%)
Feb 05, 2016	1.630	1.640	1.440	1.460	439,204	-0.12(-7.59%)
Feb 04, 2016	1.410	1.690	1.410	1.580	878,416	+0.30(+23.44%)
Feb 03, 2016	1.320	1.320	1.250	1.280	240,876	+0.00(+0.00%)
Feb 02, 2016	1.350	1.370	1.270	1.280	222,492	-0.08(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.