Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8200	0.8500	0.7900	0.8300	234,238	+0.00(+0.00%)
Feb 27, 2019	0.8400	0.8498	0.8000	0.8300	275,587	-0.01(-0.60%)
Feb 26, 2019	0.8744	0.8799	0.8100	0.8350	282,379	-0.04(-4.02%)
Feb 25, 2019	0.8800	0.8900	0.8600	0.8700	341,354	-0.01(-1.14%)
Feb 22, 2019	0.9000	0.9000	0.8800	0.8800	300,200	-0.02(-2.22%)
Feb 21, 2019	0.9200	0.9200	0.8800	0.9000	395,537	+0.01(+1.12%)
Feb 20, 2019	0.8800	0.9200	0.8800	0.8900	402,482	+0.01(+1.14%)
Feb 19, 2019	0.8200	0.8900	0.8200	0.8800	582,215	+0.07(+8.37%)
Feb 15, 2019	0.7900	0.8350	0.7800	0.8120	322,200	+0.01(+1.50%)
Feb 14, 2019	0.7700	0.8300	0.7600	0.8000	413,373	+0.01(+1.27%)
Feb 13, 2019	0.7900	0.7900	0.7600	0.7900	272,348	+0.02(+3.00%)
Feb 12, 2019	0.7300	0.8000	0.7300	0.7670	406,881	+0.03(+4.35%)
Feb 11, 2019	0.7200	0.7500	0.7105	0.7350	620,160	-0.06(-6.96%)
Feb 08, 2019	0.8500	0.8700	0.7050	0.7900	1,322,100	-0.12(-13.19%)
Feb 07, 2019	0.9200	0.9400	0.9000	0.9100	301,094	-0.01(-1.09%)
Feb 06, 2019	0.9300	0.9400	0.9000	0.9200	287,820	+0.02(+1.98%)
Feb 05, 2019	0.9250	0.9250	0.9000	0.9021	186,221	-0.02(-1.95%)
Feb 04, 2019	0.8900	0.9500	0.8900	0.9200	397,811	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.