Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.400	2.420	2.250	2.250	183,400	-0.15(-6.25%)
Feb 27, 2020	2.580	2.620	2.400	2.400	167,208	-0.25(-9.43%)
Feb 26, 2020	2.670	2.760	2.620	2.650	115,871	-0.05(-1.85%)
Feb 25, 2020	2.850	2.850	2.650	2.700	126,199	-0.14(-4.93%)
Feb 24, 2020	2.680	2.930	2.680	2.840	106,221	+0.10(+3.65%)
Feb 21, 2020	2.690	2.790	2.680	2.740	63,100	+0.02(+0.74%)
Feb 20, 2020	2.700	2.790	2.680	2.720	109,254	-0.02(-0.73%)
Feb 19, 2020	2.780	2.800	2.660	2.740	181,121	-0.02(-0.72%)
Feb 18, 2020	2.790	2.828	2.600	2.760	145,130	-0.03(-1.08%)
Feb 14, 2020	2.900	2.928	2.730	2.790	123,500	-0.11(-3.79%)
Feb 13, 2020	2.700	3.160	2.662	2.900	474,855	+0.23(+8.61%)
Feb 12, 2020	2.650	2.700	2.630	2.670	147,895	+0.04(+1.52%)
Feb 11, 2020	2.590	2.640	2.570	2.630	55,787	+0.02(+0.77%)
Feb 10, 2020	2.600	2.700	2.580	2.610	93,694	+0.03(+1.16%)
Feb 07, 2020	2.590	2.698	2.550	2.580	113,600	-0.08(-3.01%)
Feb 06, 2020	2.760	2.790	2.650	2.660	56,021	-0.10(-3.62%)
Feb 05, 2020	2.750	2.800	2.730	2.760	51,953	+0.01(+0.36%)
Feb 04, 2020	2.810	2.840	2.720	2.750	98,964	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.