Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.880	8.440	7.620	8.340	415,300	+0.39(+4.91%)
Feb 25, 2021	8.460	8.800	7.800	7.950	387,087	-0.68(-7.88%)
Feb 24, 2021	8.710	9.030	8.400	8.630	252,458	+0.06(+0.70%)
Feb 23, 2021	8.620	8.820	7.590	8.570	498,503	-0.28(-3.16%)
Feb 22, 2021	9.360	9.410	8.830	8.850	445,331	-0.57(-6.05%)
Feb 19, 2021	8.790	9.890	8.530	9.420	774,300	+1.19(+14.46%)
Feb 18, 2021	8.770	8.770	8.070	8.230	555,168	-0.62(-7.01%)
Feb 17, 2021	9.122	9.178	8.710	8.850	320,175	-0.06(-0.67%)
Feb 16, 2021	9.810	9.900	8.730	8.910	811,654	-0.81(-8.33%)
Feb 12, 2021	9.360	9.980	9.050	9.720	702,800	+0.69(+7.64%)
Feb 11, 2021	11.01	11.01	8.850	9.030	1,152,729	-1.58(-14.89%)
Feb 10, 2021	12.00	12.20	10.05	10.61	1,678,018	-2.89(-21.41%)
Feb 09, 2021	13.20	13.69	12.81	13.50	712,816	+0.42(+3.21%)
Feb 08, 2021	12.80	13.38	12.72	13.08	548,611	+0.63(+5.06%)
Feb 05, 2021	12.12	12.94	11.74	12.45	728,600	+0.74(+6.32%)
Feb 04, 2021	11.59	11.82	11.35	11.71	373,322	+0.29(+2.54%)
Feb 03, 2021	11.41	11.74	11.05	11.42	308,956	+0.09(+0.79%)
Feb 02, 2021	11.15	11.52	10.65	11.33	431,433	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.