Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.48	50.56	49.63	50.47	124,314	-0.04(-0.08%)
Feb 27, 2019	50.48	50.86	50.16	50.51	72,685	+0.02(+0.04%)
Feb 26, 2019	50.27	50.98	49.82	50.49	106,153	+0.19(+0.38%)
Feb 25, 2019	50.95	51.76	50.05	50.30	100,936	-0.45(-0.89%)
Feb 22, 2019	50.79	51.16	50.54	50.75	58,900	+0.14(+0.28%)
Feb 21, 2019	50.90	51.15	49.65	50.61	59,485	-0.32(-0.63%)
Feb 20, 2019	50.88	51.24	50.38	50.93	82,373	-0.20(-0.39%)
Feb 19, 2019	50.71	51.35	50.68	51.13	115,179	+0.14(+0.27%)
Feb 15, 2019	51.33	51.84	50.63	50.99	98,200	-0.06(-0.12%)
Feb 14, 2019	51.67	52.18	50.65	51.05	146,788	-0.92(-1.77%)
Feb 13, 2019	52.48	52.69	51.93	51.97	155,983	-0.24(-0.46%)
Feb 12, 2019	52.02	52.62	51.82	52.21	179,751	+0.39(+0.75%)
Feb 11, 2019	50.07	51.98	50.07	51.82	181,321	+1.99(+3.99%)
Feb 08, 2019	49.98	51.30	49.24	49.83	231,200	+1.63(+3.38%)
Feb 07, 2019	48.56	49.17	48.17	48.20	131,177	-0.76(-1.55%)
Feb 06, 2019	49.38	49.62	48.84	48.96	100,866	-0.53(-1.07%)
Feb 05, 2019	49.59	50.89	49.13	49.49	100,128	-0.08(-0.16%)
Feb 04, 2019	48.87	49.57	48.69	49.57	158,304	+0.64(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.