Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.424	5.889	5.034	5.889	38,006	+0.51(+9.54%)
Feb 27, 2020	5.376	5.376	5.376	5.376	145	-0.25(-4.39%)
Feb 26, 2020	5.661	5.661	4.816	5.623	38,324	-0.08(-1.37%)
Feb 25, 2020	5.701	5.701	5.701	5.701	317	+0.05(+0.87%)
Feb 24, 2020	5.699	5.699	5.604	5.652	10,038	-0.14(-2.46%)
Feb 21, 2020	5.841	5.913	5.585	5.794	13,370	-0.05(-0.81%)
Feb 20, 2020	5.756	5.870	5.756	5.841	3,159	+0.09(+1.49%)
Feb 19, 2020	5.832	5.841	5.737	5.756	20,745	+0.00(+0.00%)
Feb 18, 2020	5.746	5.917	5.746	5.756	4,155	+0.01(+0.17%)
Feb 14, 2020	5.730	5.889	5.728	5.746	19,055	-0.26(-4.27%)
Feb 13, 2020	6.212	6.212	5.756	6.003	2,812	-0.13(-2.17%)
Feb 12, 2020	5.652	6.525	5.623	6.136	117,822	+0.53(+9.49%)
Feb 11, 2020	5.319	5.756	5.224	5.604	90,997	+0.29(+5.55%)
Feb 10, 2020	5.338	5.652	5.310	5.310	6,820	-0.06(-1.06%)
Feb 07, 2020	5.405	5.405	5.329	5.367	3,790	+0.00(+0.00%)
Feb 06, 2020	5.490	5.552	5.367	5.367	6,556	-0.12(-2.25%)
Feb 05, 2020	5.445	5.500	5.388	5.490	1,711	-0.05(-0.86%)
Feb 04, 2020	5.576	5.688	4.806	5.538	100,674	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.