Indicators

P A M Transport Sv (NQ: PTSI )

18.37 -0.03 (-0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.868	3.893	3.697	3.761	43,235	-0.15(-3.89%)
Feb 25, 2005	3.741	3.941	3.741	3.914	41,854	+0.21(+5.63%)
Feb 24, 2005	3.638	3.707	3.613	3.705	24,152	+0.04(+0.97%)
Feb 23, 2005	3.701	3.732	3.663	3.670	34,679	-0.03(-0.85%)
Feb 22, 2005	3.857	3.905	3.701	3.701	61,110	-0.16(-4.05%)
Feb 18, 2005	3.793	3.905	3.793	3.857	50,554	+0.00(+0.00%)
Feb 17, 2005	3.841	3.951	3.828	3.857	20,440	+0.02(+0.60%)
Feb 16, 2005	3.910	3.910	3.818	3.834	175,628	-0.08(-2.02%)
Feb 15, 2005	4.003	4.064	3.797	3.914	435,412	-0.09(-2.19%)
Feb 14, 2005	3.682	4.001	3.682	4.001	171,566	+0.27(+7.21%)
Feb 11, 2005	3.701	3.772	3.607	3.732	25,025	+0.13(+3.71%)
Feb 10, 2005	3.545	3.705	3.545	3.599	108,154	+0.05(+1.53%)
Feb 09, 2005	3.488	3.576	3.434	3.545	107,871	-0.33(-8.50%)
Feb 08, 2005	3.772	3.874	3.772	3.874	38,876	+0.02(+0.43%)
Feb 07, 2005	3.803	3.857	3.803	3.857	19,663	+0.07(+1.82%)
Feb 04, 2005	3.776	3.793	3.714	3.789	11,217	+0.06(+1.62%)
Feb 03, 2005	3.676	3.728	3.620	3.728	81,809	+0.04(+1.07%)
Feb 02, 2005	3.699	3.730	3.670	3.689	18,445	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.