Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7798	0.8257	0.7339	0.8236	107,880	+0.06(+7.92%)
Feb 26, 2009	0.8465	0.8736	0.7444	0.7631	390,095	-0.08(-8.96%)
Feb 25, 2009	0.8528	0.8987	0.7882	0.8382	277,687	+0.05(+6.07%)
Feb 24, 2009	0.7861	0.8361	0.7861	0.7902	28,272	+0.00(+0.53%)
Feb 23, 2009	0.8674	0.8674	0.7611	0.7861	107,976	-0.06(-6.91%)
Feb 20, 2009	0.8153	0.9258	0.6922	0.8445	124,762	+0.05(+6.30%)
Feb 19, 2009	0.8236	0.8246	0.7923	0.7944	96,188	-0.04(-4.75%)
Feb 18, 2009	0.8653	0.8653	0.8174	0.8340	41,178	-0.03(-3.61%)
Feb 17, 2009	0.9195	0.9195	0.8215	0.8653	108,465	+0.01(+0.73%)
Feb 13, 2009	0.9237	0.9591	0.8340	0.8591	69,939	-0.06(-7.00%)
Feb 12, 2009	0.9195	0.9597	0.8799	0.9237	72,049	+0.00(+0.45%)
Feb 11, 2009	0.9445	1.013	0.9195	0.9195	41,705	-0.05(-5.57%)
Feb 10, 2009	0.9842	0.9904	0.9654	0.9737	12,469	-0.02(-1.68%)
Feb 09, 2009	1.078	1.078	0.9383	0.9904	37,955	-0.04(-4.23%)
Feb 06, 2009	0.9821	1.034	0.9675	1.034	82,591	+0.10(+10.22%)
Feb 05, 2009	1.043	1.043	0.9153	0.9383	82,970	-0.07(-7.22%)
Feb 04, 2009	1.013	1.013	1.011	1.011	3,357	-0.00(-0.21%)
Feb 03, 2009	1.043	1.063	1.013	1.013	8,743	-0.07(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.