Indicators

P A M Transport Sv (NQ: PTSI )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.15	13.50	13.07	13.12	84,720	-0.03(-0.25%)
Feb 26, 2015	12.57	13.18	12.57	13.15	186,536	+0.62(+4.91%)
Feb 25, 2015	13.04	13.10	12.44	12.54	219,328	-0.65(-4.95%)
Feb 24, 2015	13.37	13.37	12.72	13.19	138,256	-0.30(-2.24%)
Feb 23, 2015	14.07	14.15	13.12	13.49	159,552	-0.59(-4.17%)
Feb 20, 2015	13.86	14.12	13.39	14.08	55,148	+0.13(+0.91%)
Feb 19, 2015	13.44	14.15	13.28	13.95	52,552	+0.06(+0.45%)
Feb 18, 2015	13.90	14.08	13.74	13.89	76,636	-0.21(-1.51%)
Feb 17, 2015	14.19	14.19	13.65	14.10	48,440	+0.08(+0.59%)
Feb 13, 2015	13.91	14.02	14.02	14.02	54,400	-0.01(-0.09%)
Feb 12, 2015	13.67	14.12	13.60	14.03	54,124	+0.20(+1.46%)
Feb 11, 2015	14.12	14.44	13.73	13.83	113,728	-0.34(-2.38%)
Feb 10, 2015	14.24	14.65	14.13	14.16	75,988	+0.10(+0.71%)
Feb 09, 2015	13.65	14.23	13.39	14.06	191,636	+0.25(+1.81%)
Feb 06, 2015	14.38	14.40	13.64	13.81	143,472	-0.49(-3.41%)
Feb 05, 2015	14.16	14.65	14.13	14.30	112,736	+0.19(+1.35%)
Feb 04, 2015	13.83	14.91	13.70	14.11	221,508	+0.14(+0.97%)
Feb 03, 2015	13.35	14.20	13.32	13.98	206,868	+0.67(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.