Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.110	7.293	7.110	7.143	96,068	+0.03(+0.46%)
Feb 26, 2016	7.192	7.192	6.987	7.110	57,452	-0.10(-1.42%)
Feb 25, 2016	7.317	7.317	7.053	7.213	68,848	-0.08(-1.13%)
Feb 24, 2016	7.220	7.332	7.058	7.295	124,396	+0.08(+1.04%)
Feb 23, 2016	7.340	7.375	7.175	7.220	70,716	-0.10(-1.30%)
Feb 22, 2016	7.308	7.457	7.237	7.315	167,500	+0.04(+0.52%)
Feb 19, 2016	6.820	7.532	6.794	7.277	253,036	+0.70(+10.64%)
Feb 18, 2016	6.327	6.707	6.040	6.577	163,312	+0.24(+3.79%)
Feb 17, 2016	6.135	6.485	5.810	6.338	55,292	+0.38(+6.33%)
Feb 16, 2016	6.223	6.223	5.812	5.960	115,360	-0.21(-3.44%)
Feb 12, 2016	6.070	6.173	6.173	6.173	82,400	+0.11(+1.81%)
Feb 11, 2016	6.277	6.300	5.919	6.062	69,996	-0.09(-1.46%)
Feb 10, 2016	6.438	6.553	6.090	6.152	51,156	-0.17(-2.77%)
Feb 09, 2016	6.338	6.497	6.100	6.327	43,180	-0.09(-1.36%)
Feb 08, 2016	6.272	6.423	5.968	6.415	39,744	+0.05(+0.79%)
Feb 05, 2016	6.440	6.600	6.242	6.365	78,656	-0.08(-1.16%)
Feb 04, 2016	6.155	6.543	5.969	6.440	89,392	+0.26(+4.21%)
Feb 03, 2016	6.362	6.362	5.817	6.180	113,448	-0.08(-1.28%)
Feb 02, 2016	6.223	6.325	5.938	6.260	78,208	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.