Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.735	4.735	4.513	4.558	82,948	-0.17(-3.65%)
Feb 27, 2017	4.730	4.777	4.665	4.730	36,192	-0.00(-0.05%)
Feb 24, 2017	4.760	4.785	4.732	4.732	8,296	-0.06(-1.25%)
Feb 23, 2017	4.759	4.802	4.638	4.793	21,448	+0.06(+1.21%)
Feb 22, 2017	4.790	4.868	4.647	4.735	42,124	-0.04(-0.79%)
Feb 21, 2017	4.897	4.897	4.685	4.772	60,048	-0.04(-0.78%)
Feb 17, 2017		4.810	4.810	4.810	0	-0.07(-1.48%)
Feb 16, 2017	4.867	4.955	4.825	4.883	22,172	-0.03(-0.56%)
Feb 15, 2017	4.803	4.925	4.793	4.910	38,640	+0.11(+2.24%)
Feb 14, 2017	5.025	5.025	4.772	4.803	46,436	-0.25(-4.95%)
Feb 13, 2017	5.088	5.272	4.950	5.053	33,244	-0.15(-2.93%)
Feb 10, 2017	5.305	5.343	5.130	5.205	20,140	-0.12(-2.25%)
Feb 09, 2017	5.322	5.375	5.272	5.325	19,524	-0.01(-0.23%)
Feb 08, 2017	5.195	5.384	5.195	5.338	19,052	+0.05(+0.90%)
Feb 07, 2017	5.990	6.037	5.133	5.290	46,416	-0.71(-11.83%)
Feb 06, 2017	6.008	6.135	5.888	6.000	13,428	-0.08(-1.28%)
Feb 03, 2017	5.859	6.225	5.810	6.077	30,132	+0.32(+5.56%)
Feb 02, 2017	5.900	5.900	5.577	5.758	37,508	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.