Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.79	14.81	14.50	14.50	8,400	-0.08(-0.57%)
Feb 25, 2021	14.51	15.00	14.51	14.58	27,332	-0.18(-1.24%)
Feb 24, 2021	14.75	14.76	14.64	14.76	22,192	+0.16(+1.10%)
Feb 23, 2021	14.59	14.98	14.46	14.60	29,268	-0.09(-0.58%)
Feb 22, 2021	14.96	15.00	14.38	14.69	27,356	-0.14(-0.93%)
Feb 19, 2021	14.34	15.00	14.12	14.82	34,800	+0.42(+2.95%)
Feb 18, 2021	14.81	14.89	14.13	14.40	31,732	-0.23(-1.56%)
Feb 17, 2021	14.95	15.22	14.44	14.63	46,704	-0.17(-1.17%)
Feb 16, 2021	15.34	15.51	14.74	14.80	35,248	-0.25(-1.66%)
Feb 12, 2021	15.09	15.72	14.81	15.05	47,200	+0.12(+0.84%)
Feb 11, 2021	14.61	15.41	14.56	14.93	40,752	+0.55(+3.83%)
Feb 10, 2021	14.98	15.71	14.22	14.38	48,204	-0.30(-2.08%)
Feb 09, 2021	14.53	15.50	13.91	14.68	57,740	+0.18(+1.24%)
Feb 08, 2021	14.24	14.59	13.77	14.50	14,904	+0.56(+4.05%)
Feb 05, 2021	14.25	14.99	13.88	13.94	34,400	+0.03(+0.18%)
Feb 04, 2021	13.74	14.48	13.74	13.91	22,624	-0.02(-0.11%)
Feb 03, 2021	13.13	13.93	13.13	13.93	43,768	+0.96(+7.43%)
Feb 02, 2021	13.01	13.18	12.96	12.96	52,760	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.