Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.05	29.44	28.98	29.00	36,571	+0.00(+0.00%)
Feb 27, 2023	29.12	29.71	29.00	29.00	18,869	+0.25(+0.87%)
Feb 24, 2023	28.13	29.10	28.06	28.75	23,344	+0.01(+0.03%)
Feb 23, 2023	28.60	28.79	27.73	28.74	19,337	+0.52(+1.84%)
Feb 22, 2023	28.28	28.69	28.10	28.22	11,927	+0.16(+0.57%)
Feb 21, 2023	29.17	29.29	28.06	28.06	18,594	-1.34(-4.56%)
Feb 17, 2023	28.73	29.58	28.57	29.40	24,010	+0.83(+2.91%)
Feb 16, 2023	28.05	29.22	27.86	28.57	34,154	-0.07(-0.24%)
Feb 15, 2023	27.90	29.11	27.56	28.64	23,764	+0.34(+1.20%)
Feb 14, 2023	27.00	28.44	26.70	28.30	25,897	+0.37(+1.32%)
Feb 13, 2023	27.02	28.30	27.02	27.93	20,029	-0.09(-0.32%)
Feb 10, 2023	28.42	28.42	27.54	28.02	16,124	-0.28(-0.99%)
Feb 09, 2023	29.42	29.42	28.11	28.30	12,547	-1.24(-4.20%)
Feb 08, 2023	29.52	30.01	29.00	29.54	18,295	-0.06(-0.20%)
Feb 07, 2023	28.00	30.00	27.71	29.60	32,284	+1.61(+5.75%)
Feb 06, 2023	28.60	28.60	27.39	27.99	16,926	-0.74(-2.58%)
Feb 03, 2023	29.70	29.88	28.47	28.73	21,160	-1.27(-4.23%)
Feb 02, 2023	30.00	31.16	28.74	30.00	42,851	+0.46(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.