Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.784	8.812	8.564	8.578	14,405,591	-0.21(-2.39%)
Feb 27, 2018	8.965	9.037	8.769	8.788	10,395,799	-0.20(-2.23%)
Feb 26, 2018	8.985	9.018	8.904	8.989	7,830,470	+0.07(+0.74%)
Feb 23, 2018	8.847	8.951	8.842	8.923	5,727,482	+0.11(+1.29%)
Feb 22, 2018				8.809	7,036,583	+0.00(+0.05%)
Feb 21, 2018	8.928	9.027	8.805	8.805	8,808,447	-0.11(-1.27%)
Feb 20, 2018	9.165	9.188	8.895	8.918	8,717,336	-0.27(-2.89%)
Feb 16, 2018		9.183	9.183	9.183	0	+0.07(+0.73%)
Feb 15, 2018		9.160	8.937	9.117	7,569,690	+0.18(+2.01%)
Feb 14, 2018	8.928	8.996	8.904	8.937	6,580,033	-0.03(-0.37%)
Feb 13, 2018	8.913	8.999	8.838	8.970	5,403,425	+0.04(+0.42%)
Feb 12, 2018	8.847	8.935	8.793	8.932	8,558,784	+0.13(+1.51%)
Feb 09, 2018	8.805	8.890	8.703	8.800	13,423,597	+0.05(+0.54%)
Feb 08, 2018		8.928	8.738	8.752	10,531,131	-0.05(-0.54%)
Feb 07, 2018	8.861	8.966	8.800	8.800	11,921,202	-0.05(-0.54%)
Feb 06, 2018	8.535	8.937	8.497	8.847	20,254,686	+0.13(+1.47%)
Feb 05, 2018	8.715	8.738	8.530	8.719	17,410,552	-0.03(-0.38%)
Feb 02, 2018	8.913	8.937	8.743	8.752	13,514,821	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.