Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.988	2.990	2.790	2.800	7,114	-0.16(-5.41%)
Feb 27, 2017	2.990	2.990	2.960	2.960	4,504	-0.10(-3.27%)
Feb 24, 2017	3.130	3.138	3.060	3.060	3,407	-0.05(-1.61%)
Feb 23, 2017	3.343	3.343	3.090	3.110	5,702	-0.06(-1.89%)
Feb 22, 2017	3.200	3.220	3.170	3.170	2,925	-0.02(-0.63%)
Feb 21, 2017	3.290	3.350	3.170	3.190	13,135	-0.09(-2.74%)
Feb 17, 2017		3.280	3.280	3.280	0	-0.06(-1.80%)
Feb 16, 2017	3.326	3.340	3.309	3.340	849	-0.02(-0.60%)
Feb 15, 2017	3.389	3.721	3.220	3.360	81,771	+0.04(+1.36%)
Feb 14, 2017	3.180	3.315	3.180	3.315	2,551	+0.12(+3.92%)
Feb 13, 2017	3.410	3.410	3.190	3.190	4,604	-0.22(-6.45%)
Feb 10, 2017	3.420	3.420	3.209	3.410	8,819	+0.08(+2.40%)
Feb 09, 2017	3.330	3.360	3.196	3.330	3,738	-0.03(-0.89%)
Feb 08, 2017	3.299	3.360	3.221	3.360	4,626	+0.13(+4.02%)
Feb 07, 2017	3.160	3.365	3.100	3.230	23,047	+0.09(+2.87%)
Feb 06, 2017	3.250	3.430	3.095	3.140	7,540	-0.15(-4.56%)
Feb 03, 2017	3.369	3.369	3.053	3.290	5,721	-0.10(-2.95%)
Feb 02, 2017	3.250	3.390	3.170	3.390	15,970	+0.16(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.