Indicators

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.410	3.410	3.200	3.355	4,556	+0.07(+1.98%)
Feb 27, 2018	3.500	3.500	3.160	3.290	10,552	-0.20(-5.73%)
Feb 26, 2018	3.490	3.490	3.490	3.490	562	+0.32(+10.09%)
Feb 22, 2018		3.170	3.170	3.170	0	-0.23(-6.76%)
Feb 21, 2018	3.400	3.400	3.400	3.400	316	-0.05(-1.45%)
Feb 20, 2018	3.450	3.450	3.450	3.450	106	-0.03(-0.86%)
Feb 16, 2018		3.480	3.480	3.480	0	+0.17(+5.14%)
Feb 15, 2018	3.250	3.310	3.134	3.310	5,543	+0.18(+5.75%)
Feb 14, 2018	3.111	3.340	3.111	3.130	3,688	-0.08(-2.49%)
Feb 13, 2018	3.350	3.350	3.150	3.210	4,369	-0.28(-8.02%)
Feb 12, 2018	3.330	3.580	3.220	3.490	1,834	+0.16(+4.80%)
Feb 09, 2018	3.240	3.480	3.120	3.330	10,935	+0.14(+4.39%)
Feb 08, 2018	3.550	3.550	3.190	3.190	2,331	-0.11(-3.33%)
Feb 07, 2018	3.530	3.530	3.300	3.300	890	-0.13(-3.79%)
Feb 06, 2018	3.240	3.479	3.101	3.430	6,371	-0.05(-1.44%)
Feb 05, 2018		3.580	3.260	3.480	10,347	-0.10(-2.79%)
Feb 02, 2018	3.730	3.820	3.490	3.580	26,062	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.