Indicators

180 Degree Capital Corp (NQ: TURN )

3.820 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.260	4.400	4.260	4.320	8,122	+0.06(+1.32%)
Feb 28, 2024	4.370	4.444	4.264	4.264	18,878	-0.04(-0.84%)
Feb 27, 2024	4.280	4.380	4.280	4.300	21,159	-0.01(-0.19%)
Feb 26, 2024	4.180	4.335	4.180	4.308	43,740	+0.13(+3.07%)
Feb 23, 2024	4.210	4.210	4.155	4.180	10,344	-0.01(-0.24%)
Feb 22, 2024	4.250	4.292	4.100	4.190	20,745	-0.04(-0.95%)
Feb 21, 2024	4.301	4.454	4.070	4.230	26,229	-0.07(-1.63%)
Feb 20, 2024	4.125	4.300	4.125	4.300	21,661	+0.16(+3.83%)
Feb 16, 2024	3.980	4.198	3.980	4.141	36,124	+0.08(+2.01%)
Feb 15, 2024	3.963	4.060	3.920	4.060	43,848	+0.11(+2.79%)
Feb 14, 2024	3.985	4.000	3.930	3.950	37,394	-0.01(-0.27%)
Feb 13, 2024	4.050	4.050	3.960	3.961	17,563	-0.08(-1.97%)
Feb 12, 2024	4.030	4.100	3.950	4.040	9,796	+0.08(+2.02%)
Feb 09, 2024	3.900	3.970	3.900	3.960	16,612	+0.03(+0.76%)
Feb 08, 2024	3.900	3.960	3.900	3.930	9,785	-0.01(-0.25%)
Feb 07, 2024	3.930	3.965	3.920	3.940	14,743	+0.01(+0.25%)
Feb 06, 2024	3.990	4.000	3.930	3.930	14,411	+0.01(+0.26%)
Feb 05, 2024	4.020	4.030	3.900	3.920	23,260	-0.08(-2.00%)
Feb 02, 2024	4.045	4.045	4.000	4.000	18,032	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.