Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.97	15.28	14.61	15.12	116,900	-0.32(-2.07%)
Feb 27, 2020	15.00	15.69	14.61	15.44	114,168	+0.06(+0.39%)
Feb 26, 2020	15.72	15.98	15.09	15.38	104,114	-0.18(-1.16%)
Feb 25, 2020	16.25	16.50	15.50	15.56	88,820	-0.53(-3.29%)
Feb 24, 2020	16.56	16.89	15.62	16.09	131,132	-1.22(-7.05%)
Feb 21, 2020	17.60	18.02	17.02	17.31	90,600	-0.39(-2.20%)
Feb 20, 2020	18.76	18.85	17.41	17.70	121,316	-1.02(-5.45%)
Feb 19, 2020	18.07	18.84	18.00	18.72	270,422	+0.75(+4.17%)
Feb 18, 2020	16.50	18.13	16.31	17.97	161,426	+1.34(+8.06%)
Feb 14, 2020	16.50	16.79	15.82	16.63	126,200	+0.17(+1.03%)
Feb 13, 2020	16.01	16.53	15.62	16.46	52,758	+0.45(+2.81%)
Feb 12, 2020	16.72	16.72	15.51	16.01	144,479	-0.59(-3.55%)
Feb 11, 2020	17.06	17.08	16.51	16.60	38,520	-0.36(-2.12%)
Feb 10, 2020	16.57	17.03	16.57	16.96	49,756	+0.35(+2.11%)
Feb 07, 2020	17.87	17.87	16.52	16.61	164,500	-1.32(-7.36%)
Feb 06, 2020	18.84	18.85	17.53	17.93	70,707	-0.87(-4.63%)
Feb 05, 2020	17.94	18.90	17.81	18.80	153,404	+1.02(+5.74%)
Feb 04, 2020	17.50	18.26	17.24	17.78	116,364	+0.46(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.