Indicators

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.10	30.66	29.65	30.11	218,259	+0.02(+0.07%)
Feb 27, 2019	30.92	31.03	29.93	30.09	354,518	-0.76(-2.46%)
Feb 26, 2019	30.75	31.03	30.11	30.85	366,001	+0.20(+0.65%)
Feb 25, 2019	29.84	30.76	29.78	30.65	279,858	+0.94(+3.16%)
Feb 22, 2019	29.36	30.25	29.03	29.71	170,100	+0.45(+1.54%)
Feb 21, 2019	30.62	31.02	29.00	29.26	238,544	-1.53(-4.97%)
Feb 20, 2019	29.45	31.00	29.29	30.79	323,331	+1.20(+4.06%)
Feb 19, 2019	29.69	29.93	28.79	29.59	257,228	-0.11(-0.37%)
Feb 15, 2019	29.32	30.50	29.07	29.70	230,500	+0.54(+1.85%)
Feb 14, 2019	29.61	29.80	28.93	29.16	155,292	-0.58(-1.95%)
Feb 13, 2019	29.03	29.97	28.56	29.74	219,533	+0.72(+2.48%)
Feb 12, 2019	28.96	29.25	28.72	29.02	178,385	+0.24(+0.83%)
Feb 11, 2019	28.10	28.80	27.54	28.78	156,569	+0.94(+3.38%)
Feb 08, 2019	27.95	28.03	27.00	27.84	117,200	-0.14(-0.50%)
Feb 07, 2019	29.25	29.32	27.91	27.98	167,688	-1.48(-5.02%)
Feb 06, 2019	29.08	29.83	28.51	29.46	176,794	+0.39(+1.34%)
Feb 05, 2019	30.00	30.29	29.03	29.07	182,620	-0.92(-3.07%)
Feb 04, 2019	30.11	30.45	29.51	29.99	360,365	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.