Indicators

Petiq Inc Cl A (NQ: PETQ )

19.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.86	31.67	30.11	31.10	297,200	-0.71(-2.23%)
Feb 27, 2020	32.06	32.81	31.17	31.81	220,056	-0.93(-2.84%)
Feb 26, 2020	32.92	34.06	32.57	32.74	196,728	+0.01(+0.03%)
Feb 25, 2020	33.81	33.82	32.29	32.73	222,222	-0.72(-2.15%)
Feb 24, 2020	33.44	33.51	31.55	33.45	289,120	-1.31(-3.77%)
Feb 21, 2020	34.81	35.44	34.24	34.76	317,400	-0.18(-0.52%)
Feb 20, 2020	34.66	34.94	33.68	34.94	220,964	+0.16(+0.46%)
Feb 19, 2020	34.22	35.06	33.73	34.78	256,079	+0.81(+2.38%)
Feb 18, 2020	33.76	34.10	33.14	33.97	192,787	+0.16(+0.47%)
Feb 14, 2020	34.74	34.77	33.20	33.81	223,400	-0.47(-1.37%)
Feb 13, 2020	34.08	35.52	33.68	34.28	374,229	+0.14(+0.41%)
Feb 12, 2020	33.35	34.26	33.10	34.14	275,546	+0.93(+2.80%)
Feb 11, 2020	32.16	33.30	32.16	33.21	229,714	+1.20(+3.75%)
Feb 10, 2020	31.62	32.19	31.21	32.01	255,487	+0.46(+1.46%)
Feb 07, 2020	31.36	32.39	30.96	31.55	389,800	+0.24(+0.77%)
Feb 06, 2020	31.16	31.42	30.83	31.31	165,298	+0.18(+0.58%)
Feb 05, 2020	31.13	31.34	30.44	31.13	205,879	+0.28(+0.91%)
Feb 04, 2020	30.21	31.33	30.01	30.85	263,628	+0.89(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.