Indicators

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.35	37.98	33.00	34.47	731,200	-2.79(-7.49%)
Feb 25, 2021	35.95	37.43	35.31	37.26	455,233	+1.76(+4.96%)
Feb 24, 2021	33.94	35.55	33.59	35.50	218,381	+1.93(+5.75%)
Feb 23, 2021	33.74	34.01	32.94	33.57	216,872	-0.45(-1.32%)
Feb 22, 2021	33.67	34.83	32.95	34.02	175,508	+0.03(+0.09%)
Feb 19, 2021	34.49	34.80	33.57	33.99	406,800	-0.25(-0.73%)
Feb 18, 2021	35.04	35.28	34.02	34.24	281,733	-1.00(-2.84%)
Feb 17, 2021	35.95	36.10	34.60	35.24	228,614	-0.85(-2.36%)
Feb 16, 2021	36.56	37.22	35.80	36.09	260,677	-0.03(-0.08%)
Feb 12, 2021	36.54	38.61	36.00	36.12	384,400	+0.00(+0.00%)
Feb 11, 2021	36.06	36.39	35.07	36.12	538,676	+0.32(+0.89%)
Feb 10, 2021	35.56	36.01	34.60	35.80	547,847	+0.12(+0.34%)
Feb 09, 2021	37.21	37.21	35.33	35.68	223,245	-0.68(-1.87%)
Feb 08, 2021	35.00	36.96	34.79	36.36	517,656	+1.18(+3.35%)
Feb 05, 2021	34.90	35.26	34.07	35.18	266,500	+0.78(+2.27%)
Feb 04, 2021	33.75	34.88	33.01	34.40	380,601	+0.66(+1.96%)
Feb 03, 2021	33.79	34.82	33.45	33.74	270,108	+0.03(+0.09%)
Feb 02, 2021	34.37	35.00	33.15	33.71	223,164	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.