Indicators

Petiq Inc Cl A (NQ: PETQ )

19.68 -0.20 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.450	9.530	9.170	9.320	522,277	-0.21(-2.20%)
Feb 27, 2023	9.960	9.980	9.475	9.530	328,980	-0.37(-3.74%)
Feb 24, 2023	10.04	10.06	9.810	9.900	202,914	-0.33(-3.23%)
Feb 23, 2023	10.28	10.28	9.752	10.23	186,327	+0.08(+0.79%)
Feb 22, 2023	10.03	10.25	9.880	10.15	596,638	+0.04(+0.40%)
Feb 21, 2023	9.950	10.22	9.640	10.11	286,833	-0.06(-0.59%)
Feb 17, 2023	10.93	10.93	9.710	10.17	524,378	-0.83(-7.55%)
Feb 16, 2023	10.88	11.27	10.79	11.00	244,733	+0.00(+0.00%)
Feb 15, 2023	10.54	11.04	10.43	11.00	270,813	+0.40(+3.77%)
Feb 14, 2023	10.59	10.74	10.26	10.60	299,839	-0.09(-0.84%)
Feb 13, 2023	10.75	10.75	10.50	10.69	262,008	+0.04(+0.38%)
Feb 10, 2023	11.19	11.21	10.31	10.65	475,858	-0.63(-5.59%)
Feb 09, 2023	11.87	11.87	11.23	11.28	152,376	-0.37(-3.18%)
Feb 08, 2023	11.70	11.74	11.46	11.65	147,948	-0.19(-1.60%)
Feb 07, 2023	11.49	11.88	11.13	11.84	216,553	+0.29(+2.51%)
Feb 06, 2023	12.23	12.24	11.52	11.55	253,129	-0.85(-6.85%)
Feb 03, 2023	12.34	12.61	12.20	12.40	231,092	-0.18(-1.43%)
Feb 02, 2023	12.39	12.80	12.23	12.58	373,436	+0.38(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.