Indicators

Quanterix Corp (NQ: QTRX )

18.02 -0.08 (-0.44%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.87	24.44	23.52	23.96	389,955	+0.48(+2.04%)
Feb 28, 2024	24.09	24.19	23.24	23.48	315,701	-0.69(-2.85%)
Feb 27, 2024	25.16	25.16	23.55	24.17	482,924	-0.92(-3.67%)
Feb 26, 2024	24.89	25.50	24.73	25.09	577,304	+0.22(+0.88%)
Feb 23, 2024	25.51	25.75	24.81	24.87	262,645	-0.64(-2.51%)
Feb 22, 2024	25.90	26.54	24.99	25.51	365,281	-0.27(-1.05%)
Feb 21, 2024	25.89	25.98	25.37	25.78	301,068	-0.29(-1.11%)
Feb 20, 2024	25.92	26.24	25.54	26.07	285,286	-0.13(-0.50%)
Feb 16, 2024	25.89	26.59	25.74	26.20	262,972	-0.03(-0.11%)
Feb 15, 2024	24.82	26.60	24.82	26.23	424,838	+1.55(+6.28%)
Feb 14, 2024	24.35	25.02	23.96	24.68	309,644	+0.72(+3.01%)
Feb 13, 2024	23.00	24.51	22.34	23.96	561,616	-0.48(-1.96%)
Feb 12, 2024	24.26	24.48	23.73	24.44	346,054	+0.16(+0.66%)
Feb 09, 2024	24.48	24.65	23.91	24.28	388,820	-0.07(-0.29%)
Feb 08, 2024	23.69	24.46	23.47	24.35	206,081	+0.58(+2.44%)
Feb 07, 2024	24.07	24.07	23.47	23.77	151,370	-0.24(-1.00%)
Feb 06, 2024	23.57	24.04	23.39	24.01	229,343	+0.57(+2.43%)
Feb 05, 2024	22.77	23.70	22.55	23.44	258,623	+0.34(+1.47%)
Feb 02, 2024	22.61	23.18	22.13	23.10	367,244	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.