Indicators

Enact Holdings Inc (NQ: ACT )

29.94 -0.09 (-0.30%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.03	18.34	18.00	18.34	8,963	-0.39(-2.09%)
Feb 27, 2020	18.97	19.25	18.73	18.73	7,968	-0.82(-4.21%)
Feb 26, 2020	19.77	19.77	19.55	19.55	1,038	-0.18(-0.90%)
Feb 25, 2020	20.06	20.06	19.73	19.73	2,761	-0.60(-2.96%)
Feb 24, 2020	20.34	20.40	20.11	20.33	5,955	-0.52(-2.51%)
Feb 21, 2020	20.79	20.91	20.79	20.86	4,788	-0.12(-0.56%)
Feb 20, 2020	20.91	20.98	20.90	20.98	1,631	-0.07(-0.33%)
Feb 19, 2020	20.89	21.05	20.87	21.05	5,757	+0.16(+0.76%)
Feb 18, 2020	20.90	20.91	20.89	20.89	1,344	-0.10(-0.46%)
Feb 14, 2020	21.04	21.04	20.93	20.98	982	-0.03(-0.13%)
Feb 13, 2020	20.97	21.01	20.97	21.01	1,812	+0.10(+0.48%)
Feb 12, 2020	20.88	20.91	20.86	20.91	4,847	+0.12(+0.58%)
Feb 11, 2020	20.79	20.87	20.77	20.79	3,542	+0.27(+1.31%)
Feb 10, 2020	20.34	20.52	20.34	20.52	2,021	+0.24(+1.17%)
Feb 07, 2020	20.26	20.31	20.26	20.29	2,947	-0.14(-0.68%)
Feb 06, 2020	20.51	20.51	20.41	20.43	2,614	+0.04(+0.19%)
Feb 05, 2020	20.31	20.39	20.31	20.39	4,746	+0.16(+0.78%)
Feb 04, 2020	20.05	20.30	20.05	20.23	2,185	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.