Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4275	0.3400	0.3500	140,025	-0.02(-4.89%)
Feb 28, 2024	0.3690	0.3800	0.3441	0.3680	65,227	+0.01(+2.31%)
Feb 27, 2024	0.3600	0.3800	0.3360	0.3597	85,424	-0.01(-1.72%)
Feb 26, 2024	0.3400	0.3779	0.3301	0.3660	89,186	+0.04(+11.59%)
Feb 23, 2024	0.3413	0.3497	0.3200	0.3280	79,135	-0.03(-8.89%)
Feb 22, 2024	0.3700	0.4000	0.3190	0.3600	115,161	-0.02(-4.20%)
Feb 21, 2024	0.3387	0.4266	0.3005	0.3758	2,110,427	+0.01(+3.36%)
Feb 20, 2024	0.3580	0.3889	0.3272	0.3636	243,312	+0.04(+11.12%)
Feb 16, 2024	0.3100	0.4066	0.3100	0.3272	638,643	+0.04(+13.61%)
Feb 15, 2024	0.2999	0.3199	0.2829	0.2880	85,212	-0.01(-3.97%)
Feb 14, 2024	0.2875	0.2999	0.2870	0.2999	16,365	+0.01(+4.28%)
Feb 13, 2024	0.3060	0.3060	0.2800	0.2876	18,976	+0.01(+2.17%)
Feb 12, 2024	0.2850	0.3049	0.2800	0.2815	18,348	-0.00(-1.23%)
Feb 09, 2024	0.2990	0.2990	0.2803	0.2850	9,091	-0.02(-5.94%)
Feb 08, 2024	0.2860	0.3199	0.2820	0.3030	3,880	+0.02(+5.94%)
Feb 07, 2024	0.2800	0.2933	0.2770	0.2860	6,197	-0.02(-5.92%)
Feb 06, 2024	0.2910	0.3058	0.2865	0.3040	8,253	-0.00(-0.65%)
Feb 05, 2024	0.3180	0.3180	0.2848	0.3060	16,488	-0.01(-4.23%)
Feb 02, 2024	0.3180	0.3394	0.2944	0.3195	32,298	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.