Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.000 3.009 2.980 2.990 151,270 +0.02(+0.65%)
Feb 28, 2024 2.980 3.009 2.971 2.971 105,121 -0.01(-0.32%)
Feb 27, 2024 2.951 3.009 2.951 2.980 170,356 +0.02(+0.65%)
Feb 26, 2024 2.990 3.009 2.961 2.961 204,446 -0.03(-0.97%)
Feb 23, 2024 2.971 3.009 2.971 2.990 106,801 +0.02(+0.65%)
Feb 22, 2024 2.971 3.019 2.961 2.971 190,877 +0.00(+0.00%)
Feb 21, 2024 3.009 3.009 2.961 2.971 119,973 -0.02(-0.65%)
Feb 20, 2024 3.019 3.038 2.987 2.990 261,304 -0.04(-1.28%)
Feb 16, 2024 3.029 3.029 3.009 3.029 140,023 +0.01(+0.32%)
Feb 15, 2024 3.038 3.038 3.000 3.019 167,864 +0.03(+0.97%)
Feb 14, 2024 3.000 3.029 2.980 2.990 214,066 +0.01(+0.49%)
Feb 13, 2024 2.995 3.004 2.947 2.976 208,214 -0.02(-0.64%)
Feb 12, 2024 2.956 2.995 2.934 2.995 380,818 +0.06(+1.95%)
Feb 09, 2024 2.909 2.937 2.889 2.937 249,892 +0.04(+1.32%)
Feb 08, 2024 2.909 2.928 2.899 2.899 204,241 -0.01(-0.33%)
Feb 07, 2024 2.889 2.909 2.889 2.909 166,569 +0.01(+0.33%)
Feb 06, 2024 2.889 2.909 2.889 2.899 186,305 -0.01(-0.33%)
Feb 05, 2024 2.899 2.909 2.880 2.909 267,443 -0.01(-0.33%)
Feb 02, 2024 2.928 2.928 2.899 2.918 233,077 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.