Indicators

Acelyrin Inc (NQ: SLRN )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.590	8.730	8.380	8.450	1,404,987	-0.05(-0.59%)
Feb 28, 2024	8.420	8.810	8.285	8.500	1,445,076	+0.16(+1.92%)
Feb 27, 2024	8.310	8.530	8.100	8.340	1,116,394	+0.18(+2.21%)
Feb 26, 2024	7.530	8.450	7.440	8.160	1,131,039	+0.75(+10.12%)
Feb 23, 2024	7.530	7.535	7.290	7.410	501,403	-0.11(-1.46%)
Feb 22, 2024	7.640	7.820	7.440	7.520	1,122,565	-0.12(-1.57%)
Feb 21, 2024	7.580	7.823	7.430	7.640	620,650	+0.00(+0.00%)
Feb 20, 2024	8.190	8.718	7.500	7.640	1,042,238	-0.71(-8.50%)
Feb 16, 2024	7.490	8.500	7.430	8.350	3,238,180	+0.82(+10.89%)
Feb 15, 2024	7.660	7.930	7.480	7.530	493,378	-0.15(-1.95%)
Feb 14, 2024	7.770	7.897	7.580	7.680	1,392,761	+0.06(+0.79%)
Feb 13, 2024	7.520	7.740	7.340	7.620	784,606	-0.13(-1.68%)
Feb 12, 2024	8.050	8.150	7.710	7.750	684,912	-0.26(-3.25%)
Feb 09, 2024	8.260	8.460	7.925	8.010	730,500	-0.18(-2.20%)
Feb 08, 2024	7.760	8.270	7.580	8.190	1,011,501	+0.39(+5.00%)
Feb 07, 2024	7.880	8.110	7.700	7.800	1,338,472	-0.10(-1.27%)
Feb 06, 2024	8.090	8.240	7.810	7.900	624,324	-0.24(-2.95%)
Feb 05, 2024	7.870	8.200	7.770	8.140	721,750	+0.10(+1.24%)
Feb 02, 2024	8.020	8.210	7.940	8.040	788,865	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.