Indicators

Aurora Mobile Ltd ADR (NQ: JG )

5.820 +0.090 (+1.57%)

Streaming Delayed Price Updated: 2:54 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.80	13.60	12.64	12.90	2,440	+0.10(+0.78%)
Feb 27, 2023	13.40	13.66	12.71	12.80	6,168	-0.62(-4.59%)
Feb 24, 2023	13.19	14.18	13.19	13.42	3,232	-0.52(-3.70%)
Feb 23, 2023	14.02	14.20	13.62	13.93	2,190	-0.07(-0.49%)
Feb 22, 2023	13.60	14.29	13.60	14.00	4,700	+0.20(+1.45%)
Feb 21, 2023	14.40	14.40	13.60	13.80	8,482	-0.11(-0.81%)
Feb 17, 2023	13.71	13.99	13.20	13.91	5,433	-0.08(-0.60%)
Feb 16, 2023	14.38	14.40	13.62	14.00	6,247	-0.00(-0.03%)
Feb 15, 2023	14.20	14.50	14.00	14.00	5,959	+0.25(+1.85%)
Feb 14, 2023	14.40	14.40	13.74	13.75	7,985	-0.65(-4.54%)
Feb 13, 2023	15.20	15.20	14.23	14.40	7,041	-0.92(-5.99%)
Feb 10, 2023	15.00	15.33	13.60	15.32	17,730	+0.32(+2.12%)
Feb 09, 2023	16.52	16.60	14.70	15.00	44,215	-1.79(-10.66%)
Feb 08, 2023	19.58	19.60	15.80	16.79	516,086	+0.79(+4.94%)
Feb 07, 2023	15.20	16.00	14.81	16.00	2,108	+0.19(+1.18%)
Feb 06, 2023	15.40	16.40	15.21	15.81	897	-0.19(-1.16%)
Feb 03, 2023	15.01	16.20	15.01	16.00	1,577	+0.40(+2.56%)
Feb 02, 2023	15.00	16.40	15.00	15.60	5,711	+0.52(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.