Indicators

Columbus Mckinnon (NQ: CMCO )

32.31 -1.02 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.852	1.862	1.303	1.629	309,594	-0.17(-9.33%)
Feb 27, 2003	1.946	1.946	1.704	1.797	890,649	-0.13(-6.76%)
Feb 26, 2003	2.029	2.029	1.862	1.927	40,283	-0.27(-12.25%)
Feb 25, 2003	2.132	2.196	1.862	2.196	13,213	+0.15(+7.23%)
Feb 24, 2003	2.290	2.299	2.048	2.048	12,138	-0.09(-4.35%)
Feb 21, 2003	2.113	2.150	1.862	2.141	143,088	+0.00(+0.04%)
Feb 20, 2003	2.271	2.289	2.122	2.140	16,113	-0.02(-0.91%)
Feb 19, 2003	2.271	2.271	2.141	2.160	4,941	-0.21(-8.95%)
Feb 18, 2003	2.420	2.420	2.233	2.372	74,552	+0.14(+6.12%)
Feb 14, 2003	2.206	2.290	2.132	2.235	68,214	+0.08(+3.54%)
Feb 13, 2003	2.290	2.299	2.099	2.159	81,104	-0.17(-7.24%)
Feb 12, 2003	2.420	2.420	2.309	2.327	29,863	-0.09(-3.85%)
Feb 11, 2003	2.467	2.476	2.327	2.420	48,770	-0.03(-1.14%)
Feb 10, 2003	2.355	2.504	2.290	2.448	20,732	+0.08(+3.54%)
Feb 07, 2003	2.392	2.458	2.327	2.364	35,234	-0.05(-1.93%)
Feb 06, 2003	2.541	2.541	2.355	2.411	51,241	-0.08(-3.36%)
Feb 05, 2003	2.411	2.541	2.337	2.495	52,315	+0.12(+5.10%)
Feb 04, 2003	2.383	2.383	2.309	2.374	18,906	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.