Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.590	6.750	6.450	6.650	29,247	+0.21(+3.26%)
Feb 27, 2007	6.630	6.690	6.220	6.440	42,383	-0.30(-4.45%)
Feb 26, 2007	6.980	6.980	6.710	6.740	36,829	-0.08(-1.17%)
Feb 23, 2007	6.720	6.870	6.710	6.820	74,221	+0.14(+2.10%)
Feb 22, 2007	6.340	6.680	6.130	6.680	87,630	+0.39(+6.20%)
Feb 21, 2007	6.320	6.380	6.180	6.290	24,171	-0.13(-2.02%)
Feb 20, 2007	6.450	6.480	6.380	6.420	6,300	-0.06(-0.93%)
Feb 16, 2007	6.340	6.550	6.170	6.480	15,515	-0.01(-0.14%)
Feb 15, 2007	6.600	6.680	6.350	6.489	13,495	-0.08(-1.23%)
Feb 14, 2007	6.650	6.650	6.521	6.570	13,645	-0.02(-0.30%)
Feb 13, 2007	6.510	6.600	6.390	6.590	9,032	+0.25(+3.94%)
Feb 12, 2007	6.400	6.710	6.340	6.340	36,667	-0.01(-0.16%)
Feb 09, 2007	6.230	6.350	6.180	6.350	21,344	+0.12(+1.93%)
Feb 08, 2007	6.150	6.240	6.130	6.230	30,084	+0.12(+1.96%)
Feb 07, 2007	6.190	6.260	6.100	6.110	26,572	-0.08(-1.29%)
Feb 06, 2007	6.140	6.280	5.980	6.190	31,106	+0.10(+1.64%)
Feb 05, 2007	5.990	6.150	5.990	6.090	51,647	+0.19(+3.22%)
Feb 02, 2007	6.050	6.290	5.860	5.900	52,428	-0.22(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.