Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.880 5.190 4.880 5.190 76,113 +0.29(+5.92%)
Feb 28, 2008 4.681 4.960 4.670 4.900 20,010 +0.08(+1.66%)
Feb 27, 2008 4.780 4.950 4.750 4.820 18,756 -0.08(-1.63%)
Feb 26, 2008 4.830 4.940 4.830 4.900 3,741 +0.08(+1.66%)
Feb 25, 2008 5.010 5.010 4.780 4.820 16,582 -0.11(-2.23%)
Feb 22, 2008 4.940 4.950 4.910 4.930 1,950 +0.02(+0.41%)
Feb 21, 2008 4.950 4.970 4.890 4.910 3,150 -0.09(-1.80%)
Feb 20, 2008 5.020 5.020 4.990 5.000 900 +0.08(+1.63%)
Feb 19, 2008 5.100 5.100 4.900 4.920 9,439 -0.18(-3.53%)
Feb 18, 2008 5.050 5.230 5.050 5.100 3,248 +0.00(+0.00%)
Feb 15, 2008 5.050 5.230 5.050 5.100 3,248 +0.05(+0.99%)
Feb 14, 2008 5.200 5.220 5.050 5.050 35,065 -0.09(-1.75%)
Feb 13, 2008 5.160 5.260 5.110 5.140 2,994 +0.13(+2.59%)
Feb 12, 2008 5.090 5.090 5.010 5.010 2,324 +0.01(+0.20%)
Feb 11, 2008 5.050 5.140 5.000 5.000 9,422 -0.10(-1.96%)
Feb 08, 2008 5.300 5.300 5.090 5.100 11,400 +0.01(+0.20%)
Feb 07, 2008 5.520 5.580 4.860 5.090 24,149 -0.46(-8.29%)
Feb 06, 2008 5.600 5.810 5.540 5.550 8,341 -0.10(-1.77%)
Feb 05, 2008 5.650 5.740 5.610 5.650 2,719 -0.20(-3.42%)
Feb 04, 2008 5.750 5.957 5.550 5.850 12,455 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.