Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.160	1.210	1.100	1.180	18,215	+0.04(+3.51%)
Feb 26, 2009	1.210	1.210	1.140	1.140	6,222	-0.03(-2.56%)
Feb 25, 2009	1.190	1.210	1.130	1.170	17,250	+0.01(+0.86%)
Feb 24, 2009	1.160	1.190	1.160	1.160	3,500	-0.01(-0.85%)
Feb 23, 2009	1.190	1.240	1.170	1.170	2,509	-0.06(-4.88%)
Feb 20, 2009	1.230	1.230	1.160	1.230	7,867	+0.04(+3.21%)
Feb 19, 2009	1.200	1.230	1.192	1.192	2,424	-0.03(-2.16%)
Feb 18, 2009	1.170	1.218	1.170	1.218	900	-0.00(-0.16%)
Feb 17, 2009	1.240	1.240	1.160	1.220	6,497	-0.02(-1.62%)
Feb 13, 2009	1.240	1.240	1.170	1.240	5,419	+0.00(+0.00%)
Feb 12, 2009	1.240	1.240	1.200	1.240	467	-0.01(-0.80%)
Feb 11, 2009	1.210	1.250	1.200	1.250	4,547	+0.06(+5.04%)
Feb 10, 2009	1.242	1.242	1.180	1.190	4,105	+0.01(+0.56%)
Feb 09, 2009	1.250	1.250	1.183	1.183	6,500	-0.05(-3.79%)
Feb 06, 2009	1.220	1.230	1.210	1.230	950	+0.05(+4.24%)
Feb 05, 2009	1.180	1.260	1.170	1.180	11,528	+0.02(+1.72%)
Feb 04, 2009	1.270	1.270	1.160	1.160	9,340	-0.07(-5.69%)
Feb 03, 2009	1.250	1.270	1.230	1.230	6,271	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.