Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.83	17.19	16.77	17.05	40,114	+0.23(+1.37%)
Feb 27, 2019	16.68	16.97	16.62	16.82	45,479	+0.13(+0.78%)
Feb 26, 2019	16.73	16.92	16.59	16.69	48,254	-0.07(-0.42%)
Feb 25, 2019	17.02	17.17	16.74	16.76	41,289	-0.21(-1.24%)
Feb 22, 2019	17.19	17.19	16.61	16.97	33,200	-0.21(-1.22%)
Feb 21, 2019	16.74	17.19	16.70	17.18	33,688	+0.43(+2.57%)
Feb 20, 2019	17.13	17.31	16.67	16.75	88,569	-0.39(-2.28%)
Feb 19, 2019	16.68	17.14	16.57	17.14	90,848	+0.48(+2.88%)
Feb 15, 2019	16.36	16.78	16.25	16.66	49,800	+0.38(+2.33%)
Feb 14, 2019	16.30	16.41	16.23	16.28	44,293	-0.12(-0.73%)
Feb 13, 2019	16.57	16.63	16.33	16.40	60,817	-0.15(-0.91%)
Feb 12, 2019	16.32	16.71	16.32	16.55	43,403	+0.28(+1.72%)
Feb 11, 2019	15.89	16.28	15.89	16.27	67,423	+0.42(+2.65%)
Feb 08, 2019	15.86	16.00	15.75	15.85	84,100	+0.00(+0.00%)
Feb 07, 2019	16.16	16.25	15.80	15.85	74,023	-0.42(-2.58%)
Feb 06, 2019	16.34	16.43	16.10	16.27	31,997	-0.06(-0.37%)
Feb 05, 2019	16.39	16.53	16.15	16.33	36,148	-0.06(-0.37%)
Feb 04, 2019	16.49	16.60	16.24	16.39	41,428	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.