Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.02	18.42	16.96	17.91	788,291	+0.61(+3.52%)
Feb 26, 2009	18.25	18.25	17.12	17.30	859,145	-0.72(-3.98%)
Feb 25, 2009	19.26	19.26	17.05	18.02	1,310,611	-1.47(-7.52%)
Feb 24, 2009	19.00	19.67	18.59	19.48	594,970	+0.84(+4.49%)
Feb 23, 2009	19.81	20.29	18.47	18.65	545,876	-1.04(-5.27%)
Feb 20, 2009	19.46	20.02	19.28	19.68	455,444	-0.10(-0.50%)
Feb 19, 2009	20.30	20.64	19.67	19.78	304,828	-0.18(-0.90%)
Feb 18, 2009	20.50	20.65	19.64	19.96	362,924	-0.41(-2.01%)
Feb 17, 2009	20.74	20.90	19.84	20.37	574,676	-0.86(-4.04%)
Feb 13, 2009	21.99	21.99	21.11	21.23	404,637	-0.80(-3.62%)
Feb 12, 2009	21.24	22.20	21.14	22.03	665,023	-0.41(-1.82%)
Feb 11, 2009	22.56	23.14	21.97	22.43	847,103	-1.31(-5.50%)
Feb 10, 2009	24.49	25.03	23.47	23.74	552,512	-0.85(-3.45%)
Feb 09, 2009	25.24	25.58	24.29	24.59	242,168	-0.69(-2.72%)
Feb 06, 2009	23.76	25.58	23.76	25.28	437,801	+1.42(+5.93%)
Feb 05, 2009	23.30	24.29	23.10	23.86	376,663	+0.44(+1.87%)
Feb 04, 2009	23.79	24.49	23.30	23.42	480,748	-0.44(-1.84%)
Feb 03, 2009	22.31	24.21	22.31	23.86	774,835	+1.69(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.