Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.12	57.83	56.63	57.41	220,747	+0.56(+0.98%)
Feb 25, 2021	57.61	57.68	56.61	56.85	143,726	-0.47(-0.82%)
Feb 24, 2021	56.11	57.57	56.10	57.32	197,855	+1.25(+2.22%)
Feb 23, 2021	56.78	57.53	55.06	56.07	207,783	-0.80(-1.40%)
Feb 22, 2021	56.40	57.29	55.84	56.87	288,547	+0.24(+0.42%)
Feb 19, 2021	55.76	56.77	55.24	56.63	386,835	+2.57(+4.76%)
Feb 18, 2021	54.87	55.10	53.98	54.06	188,233	-0.87(-1.58%)
Feb 17, 2021	54.92	55.21	54.40	54.93	87,251	-0.13(-0.24%)
Feb 16, 2021	56.58	56.58	54.84	55.06	130,764	-0.89(-1.59%)
Feb 12, 2021	54.76	56.45	54.44	55.95	195,273	+0.93(+1.69%)
Feb 11, 2021	56.33	57.36	54.86	55.02	266,664	-1.30(-2.30%)
Feb 10, 2021	59.45	59.45	56.04	56.31	281,163	-2.61(-4.43%)
Feb 09, 2021	58.23	59.18	57.11	58.93	222,817	+0.52(+0.89%)
Feb 08, 2021	58.83	58.93	57.21	58.41	220,748	+0.73(+1.26%)
Feb 05, 2021	56.57	59.66	55.60	57.68	439,891	+1.11(+1.96%)
Feb 04, 2021	55.66	56.90	55.16	56.57	186,839	+1.35(+2.44%)
Feb 03, 2021	56.01	56.28	54.49	55.23	156,725	-0.75(-1.34%)
Feb 02, 2021	54.83	56.16	54.21	55.98	176,440	+1.81(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.