Indicators

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.12	16.90	15.91	16.65	422,630	+0.76(+4.78%)
Feb 26, 2016	16.34	16.87	15.82	15.89	150,531	-0.45(-2.77%)
Feb 25, 2016	16.06	16.52	16.01	16.35	220,119	+0.39(+2.46%)
Feb 24, 2016	15.93	16.22	15.35	15.95	122,762	-0.05(-0.32%)
Feb 23, 2016	15.66	16.15	15.66	16.01	207,140	+0.38(+2.46%)
Feb 22, 2016	15.26	16.35	15.26	15.62	331,510	+0.51(+3.39%)
Feb 19, 2016	14.26	15.43	14.23	15.11	233,522	+0.84(+5.86%)
Feb 18, 2016	13.66	15.37	13.66	14.27	582,600	+2.11(+17.33%)
Feb 17, 2016	12.82	13.30	12.16	12.16	169,242	-0.52(-4.10%)
Feb 16, 2016	12.50	12.94	12.10	12.69	143,486	+0.34(+2.77%)
Feb 12, 2016	12.31	12.34	12.34	12.34	59,040	+0.13(+1.05%)
Feb 11, 2016	12.14	12.36	11.58	12.22	80,770	-0.14(-1.11%)
Feb 10, 2016	12.48	12.71	12.20	12.35	59,126	+0.00(+0.00%)
Feb 09, 2016	12.36	12.52	11.77	12.35	86,357	-0.24(-1.90%)
Feb 08, 2016	12.40	12.69	12.22	12.59	53,490	+0.10(+0.82%)
Feb 05, 2016	12.92	13.05	12.49	12.49	80,593	-0.52(-4.00%)
Feb 04, 2016	12.95	13.18	12.80	13.01	66,576	+0.01(+0.07%)
Feb 03, 2016	13.33	13.33	12.80	13.00	63,589	-0.20(-1.55%)
Feb 02, 2016	13.40	13.48	13.13	13.21	60,411	-0.38(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.