Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.51	15.10	14.36	14.57	89,451	+0.09(+0.61%)
Feb 27, 2019	14.87	14.87	14.45	14.48	82,043	-0.40(-2.69%)
Feb 26, 2019	14.48	14.98	14.48	14.88	236,101	+0.41(+2.83%)
Feb 25, 2019	14.68	14.98	14.37	14.47	153,111	-0.22(-1.51%)
Feb 22, 2019	14.34	14.69	14.23	14.69	138,858	+0.38(+2.67%)
Feb 21, 2019	14.68	14.91	14.24	14.31	95,003	-0.37(-2.54%)
Feb 20, 2019	14.46	15.06	14.23	14.68	195,614	-0.14(-0.96%)
Feb 19, 2019	14.62	14.93	14.40	14.83	155,148	+0.13(+0.91%)
Feb 15, 2019	14.73	14.87	14.50	14.69	192,603	+0.03(+0.18%)
Feb 14, 2019	14.47	15.00	14.38	14.67	183,391	+0.13(+0.92%)
Feb 13, 2019	14.35	14.55	14.35	14.53	58,672	+0.19(+1.30%)
Feb 12, 2019	14.38	14.45	14.21	14.35	106,820	-0.01(-0.06%)
Feb 11, 2019	14.23	14.49	14.22	14.35	100,911	+0.07(+0.50%)
Feb 08, 2019	14.29	14.52	14.19	14.28	39,015	-0.06(-0.43%)
Feb 07, 2019	14.39	14.53	14.25	14.35	55,564	-0.12(-0.80%)
Feb 06, 2019	14.49	14.50	14.26	14.46	66,573	-0.04(-0.25%)
Feb 05, 2019	14.45	14.62	14.30	14.50	49,594	+0.04(+0.31%)
Feb 04, 2019	14.54	14.59	14.31	14.45	87,770	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.