Indicators

First Natl Corp Strasburg VA (NQ: FXNC )

15.46 -0.14 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.88	18.07	17.81	17.81	7,363	-0.06(-0.33%)
Feb 28, 2024	17.70	18.02	17.47	17.87	2,916	+0.00(+0.00%)
Feb 27, 2024	17.70	18.01	16.97	17.87	3,425	-0.14(-0.76%)
Feb 26, 2024	18.00	18.00	18.00	18.00	320	-0.05(-0.27%)
Feb 23, 2024	17.68	18.05	17.68	18.05	1,583	+0.07(+0.38%)
Feb 22, 2024	18.19	18.19	17.88	17.98	4,769	-0.43(-2.35%)
Feb 21, 2024	18.23	18.83	18.17	18.42	2,651	+0.01(+0.05%)
Feb 20, 2024	18.41	18.71	18.41	18.41	1,517	-0.26(-1.37%)
Feb 16, 2024	18.39	18.79	18.39	18.66	2,122	+0.06(+0.32%)
Feb 15, 2024	18.52	18.84	18.46	18.60	1,498	-0.12(-0.63%)
Feb 14, 2024	18.93	18.93	18.72	18.72	1,574	+0.14(+0.74%)
Feb 13, 2024	18.97	19.06	17.92	18.58	8,010	-0.62(-3.22%)
Feb 12, 2024	19.21	19.62	19.07	19.20	3,339	-0.03(-0.15%)
Feb 09, 2024	19.23	19.23	19.23	19.23	601	+0.27(+1.45%)
Feb 08, 2024	18.87	19.15	18.71	18.96	6,662	+0.00(+0.00%)
Feb 07, 2024	19.25	19.25	18.79	18.96	9,772	-0.48(-2.48%)
Feb 06, 2024	19.48	19.92	19.22	19.44	15,915	-0.24(-1.20%)
Feb 05, 2024	19.89	19.89	19.48	19.67	3,085	-0.07(-0.35%)
Feb 02, 2024	19.41	19.99	19.41	19.74	1,235	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.