Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.010	5.250	5.000	5.250	21,600	+0.25(+5.00%)
Feb 27, 2002	4.810	5.000	4.805	5.000	12,300	+0.25(+5.26%)
Feb 26, 2002	4.990	4.990	4.710	4.750	4,200	-0.03(-0.63%)
Feb 25, 2002	4.950	4.950	4.760	4.780	5,000	-0.07(-1.44%)
Feb 22, 2002	4.850	4.900	4.849	4.850	5,500	-0.06(-1.22%)
Feb 21, 2002	4.890	4.950	4.760	4.910	2,200	+0.01(+0.20%)
Feb 20, 2002	4.800	4.900	4.730	4.900	27,800	+0.10(+2.08%)
Feb 19, 2002	4.700	4.800	4.610	4.800	15,300	+0.00(+0.00%)
Feb 18, 2002	4.800	4.800	4.749	4.800	3,500	+0.00(+0.00%)
Feb 15, 2002	4.800	4.800	4.749	4.800	3,500	+0.05(+1.05%)
Feb 14, 2002	4.890	4.900	4.550	4.750	8,100	+0.08(+1.71%)
Feb 13, 2002	4.749	4.750	4.650	4.670	2,800	-0.08(-1.68%)
Feb 12, 2002	4.750	4.900	4.540	4.750	13,900	+0.16(+3.49%)
Feb 11, 2002	4.600	4.600	4.530	4.590	11,500	+0.00(+0.00%)
Feb 08, 2002	4.990	4.990	4.550	4.590	8,800	-0.01(-0.22%)
Feb 07, 2002	4.650	5.000	4.600	4.600	10,000	-0.10(-2.13%)
Feb 06, 2002	4.790	5.000	4.700	4.700	19,300	-0.08(-1.67%)
Feb 05, 2002	4.500	4.780	4.500	4.780	16,000	+0.23(+5.05%)
Feb 04, 2002	4.050	4.550	4.050	4.550	3,400	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.