Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.200	5.390	5.180	5.330	8,600	+0.14(+2.70%)
Feb 27, 2003	5.300	5.350	5.100	5.190	3,900	-0.10(-1.89%)
Feb 26, 2003	5.390	5.390	5.010	5.290	5,600	-0.20(-3.64%)
Feb 25, 2003	5.000	5.600	5.000	5.490	23,200	+0.49(+9.80%)
Feb 24, 2003	4.750	5.000	4.740	5.000	14,000	+0.18(+3.73%)
Feb 21, 2003	4.940	4.940	4.520	4.820	4,300	-0.04(-0.82%)
Feb 20, 2003	4.770	4.860	4.750	4.860	6,200	+0.09(+1.89%)
Feb 19, 2003	4.500	4.790	4.500	4.770	12,500	-0.01(-0.21%)
Feb 18, 2003	4.800	4.950	4.500	4.780	27,900	-0.26(-5.16%)
Feb 14, 2003	5.070	5.080	4.950	5.040	10,100	-0.05(-0.98%)
Feb 13, 2003	5.070	5.110	5.010	5.090	2,700	+0.04(+0.79%)
Feb 12, 2003	5.120	5.120	4.950	5.050	9,200	-0.06(-1.17%)
Feb 11, 2003	5.200	5.200	4.960	5.110	5,900	-0.11(-2.11%)
Feb 10, 2003	5.100	5.220	5.100	5.220	3,600	+0.16(+3.16%)
Feb 07, 2003	5.160	5.160	4.950	5.060	7,000	-0.07(-1.36%)
Feb 06, 2003	5.130	5.130	5.130	5.130	1,000	+0.04(+0.79%)
Feb 05, 2003	5.120	5.180	5.000	5.090	4,100	-0.09(-1.74%)
Feb 04, 2003	5.150	5.200	5.010	5.180	13,300	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.