Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.680	6.900	6.680	6.760	57,900	-0.10(-1.46%)
Feb 26, 2004	6.850	6.880	6.660	6.860	72,300	+0.12(+1.78%)
Feb 25, 2004	6.630	6.790	6.520	6.740	184,400	+0.14(+2.12%)
Feb 24, 2004	6.725	6.730	6.600	6.600	36,600	-0.25(-3.65%)
Feb 23, 2004	6.900	6.910	6.500	6.850	63,700	-0.05(-0.74%)
Feb 20, 2004	6.900	6.989	6.800	6.901	57,300	+0.00(+0.01%)
Feb 19, 2004	7.100	7.190	6.770	6.900	44,600	-0.19(-2.68%)
Feb 18, 2004	7.190	7.190	7.090	7.090	25,800	-0.14(-1.94%)
Feb 17, 2004	7.150	7.290	7.149	7.230	35,800	+0.07(+0.98%)
Feb 13, 2004	7.360	7.360	7.160	7.160	25,000	-0.12(-1.65%)
Feb 12, 2004	7.250	7.370	7.170	7.280	118,500	+0.03(+0.41%)
Feb 11, 2004	7.205	7.300	7.150	7.250	89,100	+0.10(+1.40%)
Feb 10, 2004	7.100	7.220	7.100	7.150	110,300	-0.07(-0.97%)
Feb 09, 2004	7.200	7.229	7.000	7.220	130,100	+0.13(+1.83%)
Feb 06, 2004	7.030	7.120	6.900	7.090	1,652,300	-0.22(-3.01%)
Feb 05, 2004	7.610	7.610	7.230	7.310	39,400	-0.27(-3.56%)
Feb 04, 2004	7.690	7.800	7.510	7.580	32,200	-0.18(-2.32%)
Feb 03, 2004	7.660	7.760	7.550	7.760	7,700	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.