Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.25	23.38	22.76	23.29	251,787	+0.04(+0.17%)
Feb 27, 2006	23.40	23.58	23.09	23.25	335,080	-0.36(-1.52%)
Feb 24, 2006	23.58	23.85	23.33	23.61	187,267	+0.57(+2.47%)
Feb 23, 2006	24.02	24.24	22.90	23.04	925,518	-1.06(-4.40%)
Feb 22, 2006	24.50	24.62	23.80	24.10	178,972	-0.61(-2.47%)
Feb 21, 2006	24.00	24.85	23.97	24.71	363,857	+0.95(+4.00%)
Feb 17, 2006	24.21	24.49	23.52	23.76	272,164	-0.24(-1.00%)
Feb 16, 2006	23.40	24.02	23.11	24.00	704,400	+0.70(+3.00%)
Feb 15, 2006	23.80	24.54	23.27	23.30	317,735	-0.32(-1.35%)
Feb 14, 2006	23.56	24.00	23.04	23.62	274,722	-0.05(-0.21%)
Feb 13, 2006	24.34	24.51	23.29	23.67	323,674	-0.85(-3.47%)
Feb 10, 2006	24.62	24.82	23.68	24.52	295,790	+0.02(+0.08%)
Feb 09, 2006	26.37	26.53	24.40	24.50	553,119	-1.58(-6.06%)
Feb 08, 2006	26.61	26.65	25.53	26.08	345,450	-0.60(-2.25%)
Feb 07, 2006	28.65	28.65	26.51	26.68	371,217	-2.21(-7.65%)
Feb 06, 2006	28.54	29.11	28.54	28.89	317,410	+0.18(+0.63%)
Feb 03, 2006	27.84	29.48	27.83	28.71	680,771	+0.70(+2.50%)
Feb 02, 2006	28.70	29.00	27.60	28.01	550,233	-0.88(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.