Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.00	31.47	30.31	30.78	299,998	-0.27(-0.87%)
Feb 27, 2007	31.51	31.73	30.46	31.05	557,903	-1.23(-3.81%)
Feb 26, 2007	31.99	32.32	31.32	32.28	257,312	+0.53(+1.67%)
Feb 23, 2007	32.25	32.53	31.64	31.75	225,780	-0.38(-1.18%)
Feb 22, 2007	31.65	32.17	31.50	32.13	216,147	+0.48(+1.52%)
Feb 21, 2007	31.66	32.21	31.34	31.65	223,121	-0.07(-0.22%)
Feb 20, 2007	31.58	31.88	31.16	31.72	263,571	+0.07(+0.22%)
Feb 16, 2007	31.17	31.73	30.88	31.65	535,529	+0.48(+1.54%)
Feb 15, 2007	30.84	31.27	30.62	31.17	527,218	+0.20(+0.65%)
Feb 14, 2007	30.70	31.26	30.49	30.97	365,362	+0.28(+0.91%)
Feb 13, 2007	30.01	30.70	29.69	30.69	205,002	+0.81(+2.71%)
Feb 12, 2007	30.02	30.11	29.55	29.88	266,792	-0.44(-1.45%)
Feb 09, 2007	30.51	30.73	30.05	30.32	250,366	-0.22(-0.72%)
Feb 08, 2007	30.11	30.88	29.75	30.54	312,308	+0.47(+1.56%)
Feb 07, 2007	29.60	30.14	29.32	30.07	433,483	+0.50(+1.69%)
Feb 06, 2007	30.26	30.54	29.48	29.57	303,471	-0.49(-1.63%)
Feb 05, 2007	30.11	30.59	29.99	30.06	343,788	-0.04(-0.13%)
Feb 02, 2007	29.67	30.17	29.46	30.10	640,472	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.