Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.33	11.12	10.18	10.64	551,059	+0.04(+0.38%)
Feb 26, 2009	10.84	11.21	10.38	10.60	582,948	-0.03(-0.28%)
Feb 25, 2009	10.50	10.89	9.790	10.63	1,055,684	+0.74(+7.48%)
Feb 24, 2009	9.920	10.24	9.200	9.890	938,680	+0.17(+1.75%)
Feb 23, 2009	10.71	11.02	9.680	9.720	477,646	-0.81(-7.69%)
Feb 20, 2009	11.20	11.40	10.13	10.53	663,265	-0.89(-7.79%)
Feb 19, 2009	11.91	12.05	11.36	11.42	505,588	-0.24(-2.06%)
Feb 18, 2009	13.10	13.10	11.62	11.66	603,922	-1.15(-8.98%)
Feb 17, 2009	13.98	14.01	12.80	12.81	415,738	-1.68(-11.59%)
Feb 13, 2009	14.26	14.80	14.26	14.49	278,421	+0.23(+1.61%)
Feb 12, 2009	13.78	14.36	13.68	14.26	452,737	+0.07(+0.49%)
Feb 11, 2009	15.11	15.35	13.94	14.19	382,892	-0.86(-5.71%)
Feb 10, 2009	15.63	16.23	14.87	15.05	814,036	-0.65(-4.14%)
Feb 09, 2009	15.15	15.98	15.12	15.70	649,604	+0.61(+4.04%)
Feb 06, 2009	14.54	15.42	14.25	15.09	737,843	+0.37(+2.51%)
Feb 05, 2009	14.01	14.82	13.66	14.72	637,129	+0.53(+3.74%)
Feb 04, 2009	13.88	14.46	13.66	14.19	460,506	+0.38(+2.75%)
Feb 03, 2009	13.60	13.93	13.24	13.81	477,355	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.