Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.58	38.08	36.15	37.22	597,674	-0.22(-0.59%)
Feb 25, 2011	36.54	37.48	36.29	37.44	823,415	+1.24(+3.43%)
Feb 24, 2011	37.99	39.34	36.14	36.20	1,481,243	-0.89(-2.40%)
Feb 23, 2011	36.78	37.93	36.10	37.09	1,175,629	+0.40(+1.09%)
Feb 22, 2011	37.00	37.74	36.22	36.69	857,345	-0.17(-0.46%)
Feb 18, 2011	37.03	37.38	36.61	36.86	705,124	+0.11(+0.30%)
Feb 17, 2011	36.25	37.08	35.93	36.75	368,687	+0.64(+1.77%)
Feb 16, 2011	35.17	36.35	35.04	36.11	524,339	+0.83(+2.35%)
Feb 15, 2011	35.19	35.51	34.57	35.28	525,843	+0.10(+0.28%)
Feb 14, 2011	33.45	35.46	33.26	35.18	722,695	+1.60(+4.76%)
Feb 11, 2011	33.45	33.81	33.27	33.58	310,800	-0.12(-0.36%)
Feb 10, 2011	33.42	33.86	33.15	33.70	366,497	+0.10(+0.30%)
Feb 09, 2011	33.39	33.92	33.11	33.60	394,741	+0.01(+0.03%)
Feb 08, 2011	32.60	33.71	32.01	33.59	412,699	+1.07(+3.29%)
Feb 07, 2011	32.50	33.18	32.38	32.52	371,049	-0.04(-0.12%)
Feb 04, 2011	33.37	33.43	32.00	32.56	457,501	-0.78(-2.34%)
Feb 03, 2011	33.87	34.22	32.95	33.34	332,216	-0.61(-1.80%)
Feb 02, 2011	33.92	34.58	33.45	33.95	341,863	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.